Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.80 | -4.02 | -4.80% | 8 | 21 | 2024-06-18 | - | - | - | - | - |
120.40 | +3.35 | +2.86% | 1 | 0 | 2024-06-20 | 70.30 | +16.30 | +30.19% | 13 | 21 |
132.05 | -4.34 | -3.18% | 1 | 13 | 2024-06-21 | - | - | - | - | - |
214.75 | 0.00 | - | 5 | 0 | 2024-06-24 | - | - | - | - | - |
229.18 | 0.00 | - | 1 | 0 | 2024-06-25 | - | - | - | - | - |
238.20 | +4.53 | +1.94% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
157.40 | 0.00 | - | 5 | 5 | 2024-07-03 | - | - | - | - | - |
153.50 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
191.28 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
452.90 | 0.00 | - | 5 | 118 | 2024-07-19 | 491.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-26 | 435.34 | 0.00 | - | 2 | 2 |
816.40 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
859.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |